銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.93	189.93	189.94	0.09	0.05 %	40,704,046	05:08:23
AMD	Advanced Micro Devices	164.57	164.57	164.58	1.95	1.20 %	65,691,885	05:08:42
AMZN	Amazon.com	184.70	184.59	184.61	1.07	0.58 %	31,665,559	05:08:39
AXP	American Express	242.82	0.00	0.00	1.50	0.62 %	1,846,169	05:00:25
BA	Boeing	184.95	0.00	0.00	1.99	1.09 %	5,510,209	05:05:58
BABA	Alibaba	88.45	0.00	0.00	1.75	2.02 %	35,060,423	05:08:40
BAC	Bank of America	39.29	0.00	0.00	0.07	0.18 %	25,479,693	05:08:39
COIN	Coinbase Global	207.20	207.00	207.25	8.03	4.03 %	8,599,689	05:08:28
CRM	Salesforce	285.61	0.00	0.00	0.93	0.33 %	3,470,081	05:08:40
DIS	Walt Disney	103.25	0.00	0.00	-0.12	-0.12 %	7,124,793	05:08:33
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,674	05:03:55
GOOGL	Alphabet	176.06	176.03	176.05	1.88	1.08 %	22,222,289	05:08:39
GS	Goldman Sachs	468.10	0.00	0.00	3.58	0.77 %	1,647,142	05:07:10
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,723,502	05:04:56
IBM	International Business M...	169.03	0.00	0.00	0.06	0.04 %	2,894,853	05:08:35
INTC	Intel	31.83	31.78	31.79	-0.20	-0.62 %	39,539,589	05:08:39
IWM	iShares Russell 2000	207.99	0.00	0.00	0.06	0.03 %	34,312,116	05:08:40
JNJ	Johnson and Johnson	154.64	0.00	0.00	0.36	0.23 %	6,086,857	05:08:21
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,188,239	05:08:39
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,363,285	05:05:23
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,266,824	05:07:26
META	Meta Platforms	471.93	471.94	472.06	-1.30	-0.27 %	10,116,011	05:08:30
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	6,937,975	05:00:37
MSFT	Microsoft	420.08	420.02	420.11	-0.91	-0.22 %	15,100,183	05:08:25
MU	Micron Technology	125.40	125.34	125.41	-2.49	-1.95 %	12,351,859	05:07:37
NKE	Nike	92.16	0.00	0.00	0.39	0.42 %	11,934,716	05:07:27
ORCL	Oracle	123.40	0.00	0.00	1.24	1.02 %	6,123,733	05:08:16
PYPL	PayPal	64.48	64.48	64.49	0.38	0.59 %	7,400,984	05:08:16
QCOM	QUALCOMM	193.86	193.50	193.86	0.59	0.31 %	5,775,280	05:07:02
QQQ	Invesco QQQ Trust Series 1	451.44	451.42	451.43	-0.54	-0.12 %	35,051,583	05:08:30
SOXL	Direxion Daily Semicondu...	45.43	0.00	0.00	-0.83	-1.79 %	40,406,287	05:08:27
SPY	SPDR S&P 500	529.23	0.00	0.00	0.54	0.10 %	50,330,610	05:08:27
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,616	05:05:04
TSLA	Tesla	177.45	177.44	177.45	2.61	1.49 %	76,509,753	05:08:30
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,118,440	05:04:28
VZ	Verizon Communications	40.08	0.00	0.00	-0.17	-0.42 %	14,633,432	05:07:54
WBA	Walgreens Boots Alliance	18.18	18.19	18.20	-0.16	-0.87 %	7,453,533	05:06:59
XOM	Exxon Mobil	119.64	0.00	0.00	1.77	1.50 %	14,737,866	05:04:46